Markets · Europe · Paris

TTE.PA TotalEnergies

€77.58 +2.86%

Europe · Energy

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

+2.86%

YTD

+51.80%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

-0.32

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

€75.97

€77.58

VWAP (n/a)

—

Day high

€78.11

Day low

€75.83

Volume

3.8M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

What Does TotalEnergies (ENXTPA:TTE) Need To Prove After Its 15 Year Drilling Deal?

Yahoo Finance · Oct 9

SLB & TotalEnergies Expand Digital Subsurface Alliance With Chevron

Yahoo Finance · Oct 8

SLB Awarded Digital Drilling Contract by TotalEnergies

Yahoo Finance · Oct 8

Director/PDMR Shareholding

Yahoo Finance · Oct 7

Is the West’s 100-Year Venezuela Oil Bet About To Backfire?

Yahoo Finance · Oct 6

Total Voting Rights

Yahoo Finance · Oct 6

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell TTE.PA. Try it in the Lab to size a position and see the risk.