Markets · Asia · ASX

ORG.AX Origin Energy

A$11.31 +1.98%

Asia · Utilities

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

+1.98%

YTD

-7.70%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

-0.06

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 9, 2026 · EOD, no live order book

Open

A$11.22

A$11.31

VWAP (n/a)

—

Day high

A$11.36

Day low

A$11.22

Volume

419K

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Origin Energy Profit Rises Despite Weaker LNG Earnings

Yahoo Finance · Aug 13

Landis+Gyr Deepens Gas Metering Shift With Origin And New York Win

Yahoo Finance · Jun 13

Origin Energy and Landis+Gyr bring large-scale smart gas technology to Australian homes and businesses

Yahoo Finance · Jun 4

Origin Energy Flags Lower LNG Revenue and Cuts Octopus Earnings Outlook

Yahoo Finance · Apr 27

3 Dividend Stocks That Could Hold Up Better As Rates Stay Higher

Yahoo Finance · Sep 30

Palisade to acquire 240MW/960MWh Summerfield BESS

Yahoo Finance · Apr 13

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell ORG.AX. Try it in the Lab to size a position and see the risk.