IVV iShares Core S&P 500 ETF
$777.27 -0.42%
ETF · ETF
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.42%
YTD
+15.20%
P/E
—
P/B
—
ROE
—
Div yield
—
Beta
1
Market cap
—
RSI (14)
56
Next earnings
—
Previous session
close of Oct 8, 2026 · EOD, no live order bookOpen
$778.26
Close
$777.27
VWAP (n/a)
—
Day high
$780.50
Day low
$773.84
Volume
4.7M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Exchange-Traded Funds Mixed, US Equities Rise After Midday
Yahoo Finance · Oct 6
3 ETFs Measured From the Same 2005 Starting Line. The Plain S&P 500 Fund Turned $10,000 Into $92,435
Yahoo Finance · Oct 5
Exchange-Traded Funds Mixed, US Equities Fall After Midday
Yahoo Finance · Oct 1
Retiring at 62 With $850,000? This Money May Need to Last 30 Years. These 3 ETFs Keep Growing It While You Spend
Yahoo Finance · Sep 29
Exchange-Traded Funds Mixed, US Equities Decline After Midday
Yahoo Finance · Sep 24
Should iShares Core S&P 500 ETF (IVV) Be on Your Investing Radar?
Yahoo Finance · Sep 24
Headlines via Yahoo Finance · links open the source · not an endorsement.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell IVV. Try it in the Lab to size a position and see the risk.