Markets · Europe · Milan

ISP.MI Intesa Sanpaolo

€6.06 -2.95%

Europe · Financials

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

-2.95%

YTD

+9.30%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

0.73

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

€6.14

€6.06

VWAP (n/a)

—

Day high

€6.15

Day low

€6.05

Volume

73.2M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Bid by Italy's Intesa bank to take over MPS gets boost

Yahoo Finance · Oct 8

Intesa Sanpaolo Adds €800 Million to Its €35 Billion MPS Bid and Wins Support From MPS’s Largest Shareholder

Yahoo Finance · Oct 6

Intesa sweetens Monte Paschi bid and gains top shareholder backing

Yahoo Finance · Oct 5

Intesa sweetens Monte dei Paschi bid to €35 billion as key investor backs offer

Investing.com · Oct 5

Delfin to tender full 17.6% Monte dei Paschi stake into Intesa’s takeover offer

Investing,com · Oct 4

Intesa’s private banking arm hit by voice AI scam – report

Yahoo Finance · Sep 28

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell ISP.MI. Try it in the Lab to size a position and see the risk.