Markets · Europe · XETRA

FRE.DE Fresenius

€41.59 -3.90%

Europe · Healthcare

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

-3.90%

YTD

-12.50%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

0.29

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

€42.90

€41.59

VWAP (n/a)

—

Day high

€42.90

Day low

€41.42

Volume

1.5M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Vizient Expands Supply Assurance for IV Solutions Through Collaboration With Fresenius Kabi

Yahoo Finance · Oct 6

Fresenius completes acquisition of mAbxience, creating a stronger platform for future portfolio expansion

Yahoo Finance · Oct 1

Fresenius Kabi Receives Pharmacy Strategic Programs Excellence Award From Vizient®

Yahoo Finance · Sep 30

Are Investors Undervaluing Fresenius SE & Co. (FSNUY) Right Now?

Yahoo Finance · Sep 30

Waltz Health and Fresenius Kabi Expand Direct Access to Biosimilars Through Waltz Connect Platform

Yahoo Finance · Sep 29

Fresenius SE & Co KGaA (FSNUY) (Q2 2026) Earnings Call Highlights: Raises Full-Year EPS ...

Yahoo Finance · Aug 5

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell FRE.DE. Try it in the Lab to size a position and see the risk.