Markets · Europe · Paris

BN.PA Danone

€59.28 +0.85%

Europe · Consumer Defensive

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

+0.85%

YTD

-18.20%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

-0.22

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

€58.60

€59.28

VWAP (n/a)

—

Day high

€59.92

Day low

€58.50

Volume

1.4M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Danone: Information on the total number of voting rights and shares

Yahoo Finance · Oct 7

Danone: Q3 2026 Sales Aide-Mémoire

Yahoo Finance · Oct 1

Danone appeals move to block Harrogate Spring Water expansion plans

Yahoo Finance · Sep 30

Danone to invest in “benchmark” Volvic site

Yahoo Finance · Sep 30

Huel falls foul of UK ad watchdog over health claims

Yahoo Finance · Sep 30

Danone successfully issues a triple-tranche bond totaling €1.5 billion

Yahoo Finance · Sep 21

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell BN.PA. Try it in the Lab to size a position and see the risk.