BND Vanguard Total Bond Market ETF
$70.22 +0.31%
ETF · ETF
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.31%
YTD
-5.40%
P/E
—
P/B
—
ROE
—
Div yield
—
Beta
0.11
Market cap
—
RSI (14)
35
Next earnings
—
Previous session
close of Oct 8, 2026 · EOD, no live order bookOpen
$69.92
Close
$70.22
VWAP (n/a)
—
Day high
$70.23
Day low
$69.87
Volume
23.6M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Bond Face-Off: Vanguard Total Bond Market ETF vs. iShares Treasury Bond ETF
Yahoo Finance · Oct 8
I Think BND Is the Best Bond ETF for Most Investors: Here's Why I'm Buying More in 2026.
Yahoo Finance · Oct 6
BND Holders Are About to See a Dramatic Shift in Monthly Payouts
Yahoo Finance · Oct 2
Vanguard Total Bond Market ETF vs Fidelity Investment Grade Bond ETF: Which Bond Fund Is the Better Buy?
Yahoo Finance · Oct 2
BND’s 0.04% Fee Hides $254,720 in Taxes Over 20 Years for $500,000 Investors
Yahoo Finance · Sep 27
If You Invest $10,000 in This Bond ETF Today, Here's What History Says It Could Deliver in 20 Years
Yahoo Finance · Sep 20
Headlines via Yahoo Finance · links open the source · not an endorsement.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell BND. Try it in the Lab to size a position and see the risk.