Markets · Europe · Stockholm

ASSA-B.ST Assa Abloy B

kr 339.90 -0.03%

Europe · Industrials

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

-0.03%

YTD

+2.10%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

0.47

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

kr 338.00

kr 339.90

VWAP (n/a)

—

Day high

kr 342.20

Day low

kr 335.50

Volume

1.8M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

ASSA ABLOY acquires PACLOCK in the US

Yahoo Finance · Sep 16

ASSA ABLOY acquires Classic Brass in the US

Yahoo Finance · Jul 24

ASSA ABLOY: Quarterly Report Q2 2026

Yahoo Finance · Jul 17

Is ASSA ABLOY (OM:ASSA B) Offering An Opportunity After Recent Share Price Weakness

Yahoo Finance · May 20

Assessing ASSA ABLOY (OM:ASSA B) Valuation After Recent Share Price Weakness

Yahoo Finance · May 20

ASSA ABLOY: Quarterly Report Q1 2026

Yahoo Finance · Apr 28

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell ASSA-B.ST. Try it in the Lab to size a position and see the risk.