Markets · Asia · Tokyo

9107.T Kawasaki Kisen Kaisha, Ltd.

¥3,279 +1.27%

Asia · Marine transport

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

+1.27%

YTD

+60.60%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

-0.01

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

¥3,238

¥3,279

VWAP (n/a)

—

Day high

¥3,320

Day low

¥3,200

Volume

3.7M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Why Did Kawasaki Kisen Kaisha (TSE:9107) Lose An Independent Director?

Yahoo Finance · Sep 27

Bond Yields, Oil Prices Cap Asian Stock Markets

Yahoo Finance · Aug 21

Provaris lands “K” Line partnership to drive Norway-to-Europe hydrogen shipping chain

Yahoo Finance · May 18

Port of Los Angeles locks in ONE terminal for 30 more years

Yahoo Finance · Aug 28

Japanese shipping giants pull back as Strait of Hormuz ’practically closes’

Yahoo Finance · Mar 1

Diana Shipping Inc. Announces Time Charter Contract for m/v New Orleans With SwissMarine

Yahoo Finance · Oct 15

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell 9107.T. Try it in the Lab to size a position and see the risk.