Markets · Asia · Tokyo

6954.T FANUC Corp.

¥6,019 -2.35%

Asia · Electric machinery

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

-2.35%

YTD

+27.70%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

1.1

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

¥6,118

¥6,019

VWAP (n/a)

—

Day high

¥6,150

Day low

¥6,007

Volume

3.6M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Consumer Electronics Manufacturing Equipment Market Outlook 2026-2035 - Featuring Profiles of 3 of the Leading Companies Within the Data Included: KLA Corporation, FANUC Corporation, and ABB Robotics

Yahoo Finance · Oct 1

Fanuc (TSE:6954) Stock Looks Rich Against Its Cash Flow Outlook

Yahoo Finance · Sep 27

Global Consumer Electronics Manufacturing Equipment Market Report 2026-2034 Featuring Profiles of ABB Robotics, Bosch Rexroth, FANUC Corp., Fuji Corp., Mycronic, Nordson Corp., Yamaha Motor Corp. and More

Yahoo Finance · Sep 22

FANUC America Brings Robotics, Automation, Physical AI and CNC Innovation to IMTS 2026

Yahoo Finance · Sep 3

Nickolas Asset Management and Kreate Announce $100 Million Advanced Manufacturing Investment in Tiffin, Ohio

Yahoo Finance · Sep 1

FANUC Launches 5-Axis Integrated Technology Initiative to Enhance Complex Part Production

Yahoo Finance · Aug 24

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell 6954.T. Try it in the Lab to size a position and see the risk.