4911.T Shiseido Co., Ltd.
¥3,244 -0.58%
Asia · Chemicals
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.58%
YTD
+27.00%
P/E
—
P/B
—
ROE
—
Div yield
—
Beta
-0.15
Market cap
—
RSI (14)
39
Next earnings
—
Previous session
close of Oct 8, 2026 · EOD, no live order bookOpen
¥3,295
Close
¥3,244
VWAP (n/a)
—
Day high
¥3,340
Day low
¥3,224
Volume
2.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
What Makes Shiseido Co. (SSDOY) a New Buy Stock
Yahoo Finance · Aug 5
Blackstone bet on ZO Skin Health, a brand you won’t find at Sephora. Now it could be worth $2 billion
Yahoo Finance · Sep 19
Max Mara Launches First Fragrance With Shiseido — With a Little Help From Florence Pugh
Yahoo Finance · Aug 21
SSDOY vs. EL: Which Stock Should Value Investors Buy Now?
Yahoo Finance · Jun 4
Tech Recovery, China Trade Boom Offset Oil Woes in Asian Stock Markets
Yahoo Finance · Jul 14
Beauty’s Highest-paid CEOs
Yahoo Finance · May 12
Headlines via Yahoo Finance · links open the source · not an endorsement.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell 4911.T. Try it in the Lab to size a position and see the risk.