Markets · Asia · Tokyo

4507.T Shionogi & Co., Ltd.

¥2,769 +0.24%

Asia · Pharmaceuticals

Log

Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.

+0.24%

YTD

+9.00%

P/E

—

P/B

—

ROE

—

Div yield

—

Beta

-0.02

Market cap

—

RSI (14)

Next earnings

—

Previous session

close of Oct 8, 2026 · EOD, no live order book

Open

¥2,800

¥2,769

VWAP (n/a)

—

Day high

¥2,804

Day low

¥2,728

Volume

3.4M

VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.

Latest headlines

Shionogi bolsters rare disease portfolio with $2bn IntraBio buyout

Yahoo Finance · Oct 6

Shionogi acquires rare disease startup IntraBio for $2 billion

Yahoo Finance · Oct 5

Shionogi pays $2B to acquire a rare disease startup

Yahoo Finance · Oct 5

Shionogi Continues Rare Disease Expansion With Planned Acquisition of IntraBio Inc.

Yahoo Finance · Oct 5

Celaid Therapeutics Completes Second Close of Series B Financing Round

Yahoo Finance · Oct 5

Shionogi & Co Ltd's Dividend Analysis

Yahoo Finance · Sep 29

Headlines via Yahoo Finance · links open the source · not an endorsement.

Research & reports

TradingView ↗

Charts & analysis

Yahoo Finance ↗

Quote & news

External resources — availability and opinions are theirs, not ours.

This is reference data for your own analysis — not a recommendation to buy or sell 4507.T. Try it in the Lab to size a position and see the risk.