YOU Clear Secure, Inc.
$41.50 +0.61%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.61%
YTD
+34.30%
P/E
36.47
P/B
26.28
ROE
82.4%
Div yield
1.4%
Beta
0.71
Market cap
$5.4B
RSI (14)
46
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$41.28
Close
$41.50
VWAP (n/a)
—
Day high
$41.94
Day low
$41.17
Volume
1.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
CLEAR Secure, Inc. (YOU) Is a Trending Stock: Facts to Know Before Betting on It
Yahoo Finance · Sep 24
Clear Secure (YOU) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance · Sep 17
Clear Secure Chief Accounting Officer Sells 6,059 Shares
Yahoo Finance · Sep 14
Clear Secure Inc's Dividend Analysis
Yahoo Finance · Sep 10
Clear Secure’s (YOU) Profits Are Soaring While Growth Signals Cool
Yahoo Finance · Sep 5
A Clear Secure Vice President Sells Over 9,000 Company Shares After a 24% One-Year Return
Yahoo Finance · Sep 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 16, 2026 View → 10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jul 30, 2026 View → 8-K Jun 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell YOU. Try it in the Lab to size a position and see the risk.