WSM Williams-Sonoma, Inc.
$242.25 +1.49%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.49%
YTD
+28.10%
P/E
23.1
P/B
12.27
ROE
57.8%
Div yield
1.6%
Beta
1.22
Market cap
$27.2B
RSI (14)
64
Next earnings
Nov 17, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$240.70
Close
$242.25
VWAP (n/a)
—
Day high
$246.43
Day low
$239.22
Volume
1.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
ALH or WSM: Which Is the Better Value Stock Right Now?
Yahoo Finance · Oct 6
Williams-Sonoma (WSM) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance · Oct 1
Q2 Earnings Roundup: Williams-Sonoma (NYSE:WSM) And The Rest Of The Home Furnishing and Improvement Retail Segment
Yahoo Finance · Oct 1
Williams Sonoma (WSM) Could Be 9% Undervalued As Raised Guidance Lifts Confidence
Yahoo Finance · Sep 30
POTTERY BARN LAUNCHES NEW COLLABORATION WITH BIG DADDY’S ANTIQUES
Yahoo Finance · Sep 30
Williams Sonoma (WSM) Stock Looks Fairly Valued Following A 220% Run
Yahoo Finance · Sep 30
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 28, 2026 View → 8-K Aug 26, 2026 View → 8-K Jun 22, 2026 View → 10-Q May 22, 2026 View → 8-K May 21, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell WSM. Try it in the Lab to size a position and see the risk.