WHR Whirlpool Corporation
$30.15 +0.40%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.40%
YTD
-60.70%
P/E
10.58
P/B
1.49
ROE
5.8%
Div yield
6.8%
Beta
1.22
Market cap
$2.0B
RSI (14)
28
Next earnings
Oct 15, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$30.24
Close
$30.15
VWAP (n/a)
—
Day high
$30.57
Day low
$29.90
Volume
2.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
6 High-Yield Dividends at Risk of a Cut After Asset Sales Dry Up
Yahoo Finance · Sep 29
WHIRLPOOL BRAND AND OLIPOP COLLABORATE TO BRING NUGGET ICE AND FEEL GOOD TASTE TOGETHER AT HOME
Yahoo Finance · Sep 23
Why Whirlpool (WHR) Outpaced the Stock Market Today
Yahoo Finance · Sep 21
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky
Yahoo Finance · Sep 21
Whirlpool (WHR) Is Down 9.2% After Mixed Q2 Results and Higher Full-Year EPS Guidance - What's Changed
Yahoo Finance · Sep 19
Whirlpool (WHR) Dropped, So What Is Behind The Latest Attention?
Yahoo Finance · Sep 19
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 4, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 1, 2026 View → 8-K Jun 18, 2026 View → 8-K Jun 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell WHR. Try it in the Lab to size a position and see the risk.