TTWO Take-Two Interactive
$202.53 -0.46%
US Stock · Communication Services
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.46%
YTD
-22.30%
P/E
—
P/B
10.42
ROE
-9.1%
Div yield
—
Beta
0.65
Market cap
$38.0B
RSI (14)
37
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$203.31
Close
$202.53
VWAP (n/a)
—
Day high
$205.01
Day low
$201.70
Volume
2.1M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Can Take Two Interactive Software (TTWO) Still Look Undervalued On Its New Xbox Deal?
Yahoo Finance · Oct 4
Unity Software Rallies 5% as Meta VR Support Extends Into a Second Session; Roblox Inches Higher, Take-Two Slides 3%
Yahoo Finance · Oct 1
Take-Two Interactive (TTWO) Ascends While Market Falls: Some Facts to Note
Yahoo Finance · Sep 30
GameStop Pops 4% on Ryan Cohen’s Buying Binge; Take-Two Interactive and Roblox Advance 3%
Yahoo Finance · Sep 30
Take Two Interactive Software (TTWO) Stock Looks Close To Fair Value
Yahoo Finance · Sep 30
What Does Take Two Interactive Software (TTWO) Charter Change Mean For Shareholders?
Yahoo Finance · Sep 30
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 30, 2026 View → 8-K Sep 22, 2026 View → 10-Q Aug 7, 2026 View → 8-K Aug 7, 2026 View → 10-K May 22, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TTWO. Try it in the Lab to size a position and see the risk.