TTD Trade Desk (The)
$11.92 -0.50%
US Stock · Communication Services
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.50%
YTD
-77.70%
P/E
13.82
P/B
7.39
ROE
16.1%
Div yield
—
Beta
0.86
Market cap
$5.6B
RSI (14)
30
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$12.03
Close
$11.92
VWAP (n/a)
—
Day high
$12.12
Day low
$11.87
Volume
13.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
AppLovin Rallies 6% as Ad-Tech Cluster Splits Three Ways; Digital Turbine Edges Higher, Trade Desk Lags
Yahoo Finance · Oct 5
The Trade Desk (TTD) Has Fallen 77% While the Market Rose. Is 14 Times Earnings Enough?
Yahoo Finance · Oct 5
AppLovin Slides 3% as Ad-Tech Peers Stand Firm; Trade Desk and Magnite Tick Higher
Yahoo Finance · Oct 2
3 Small-Cap Stocks That Concern Us
Yahoo Finance · Oct 2
What Trade Desk (TTD)'s Healthcare Inventory Integration With OptimizeRx Means For Shareholders
Yahoo Finance · Oct 2
Here's How Much $1,000 Invested in The Trade Desk 5 Years Ago Would Be Worth Today
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 15, 2026 View → 8-K Sep 4, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jul 13, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TTD. Try it in the Lab to size a position and see the risk.