TSM TSMC
$482.30 -0.72%
US Stock · Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.72%
YTD
+64.00%
P/E
28.73
P/B
7.27
ROE
39.9%
Div yield
2.0%
Beta
2.15
Market cap
—
RSI (14)
73
Next earnings
Oct 14, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$484.23
Close
$482.30
VWAP (n/a)
—
Day high
$486.00
Day low
$481.48
Volume
8.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Sozzi talks SpaceX, takes a look at Nike, and chats with the Conference Board CEO
Yahoo Finance · Oct 6
Not Nvidia. Not Micron. If I Could Buy and Hold Only 1 Artificial Intelligence (AI) Chip Stock Through 2030, It Would be This One.
Yahoo Finance · Oct 6
AMD (AMD) Stock Is Up, What You Need To Know
Yahoo Finance · Oct 6
$5,100 Split Across These 5 AI Infrastructure Stocks Could Be Worth This Much by 2030
Yahoo Finance · Oct 6
Buy These Top AI Stocks for Higher Highs: HPE, NVDA, TSM
Yahoo Finance · Oct 6
TSMC Q3 Earnings: Strong AI Demand Sets the Bar High for Growth
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
6-K Sep 24, 2026 View → 6-K Sep 10, 2026 View → 6-K Sep 1, 2026 View → 6-K Aug 25, 2026 View → 6-K Aug 14, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TSM. Try it in the Lab to size a position and see the risk.