TSM TSMC
$420.04 +0.44%
US Stock · Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.44%
YTD
+73.70%
P/E
27.07
P/B
7.27
ROE
39.9%
Div yield
0.9%
Beta
2.19
Market cap
—
RSI (14)
57
Next earnings
Oct 14, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$424.79
Close
$420.04
VWAP (n/a)
—
Day high
$424.70
Day low
$413.10
Volume
9.1M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Jim Cramer Called Linde plc (NASDAQ:LIN)’s Share Price Movement “Stupid”
Yahoo Finance · Aug 7
Forget Taiwan Semiconductor: 2 AI Semiconductor Equipment Stocks to Buy and Hold Instead
Yahoo Finance · Aug 7
BTQ and ITRI clear first milestone in quantum-security chip roadmap
Yahoo Finance · Aug 7
Could Taiwan Semiconductor Manufacturing (TSM) Be the Most Critical Bottleneck in the AI Chip Boom?
Yahoo Finance · Aug 7
Semiconductor Sales Continue to Grow on AI Optimism: 4 Stocks to Grab
Yahoo Finance · Aug 7
Dow Jones Futures Rise As Cloudflare Leads Big Software Winners; Jobs Report On Tap
Yahoo Finance · Aug 7
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
6-K Jul 24, 2026 View → 6-K Jul 16, 2026 View → 6-K Jul 13, 2026 View → 6-K Jul 2, 2026 View → 6-K Jun 25, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TSM. Try it in the Lab to size a position and see the risk.