TRUP Trupanion
$24.68 +0.45%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.45%
YTD
-41.70%
P/E
44.48
P/B
4.2
ROE
6%
Div yield
—
Beta
0.16
Market cap
$1.0B
RSI (14)
47
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$24.57
Close
$24.68
VWAP (n/a)
—
Day high
$24.90
Day low
$24.11
Volume
333K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
Yahoo Finance · Sep 21
Property & Casualty Insurance Stocks Q2 Results: Benchmarking Trupanion (NASDAQ:TRUP)
Yahoo Finance · Sep 14
Trupanion (TRUP) Rebounds On Subscriber Narrative, Is The Valuation Gap Real?
Yahoo Finance · Sep 4
2 Insurance Stocks to Target This Week and 1 We Find Risky
Yahoo Finance · Aug 24
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
Yahoo Finance · Aug 14
Trupanion Partners with Home To Home® to Help More Pets Transition Directly from One Loving Home to Another
Yahoo Finance · Aug 13
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 15, 2026 View → 8-K Apr 30, 2026 View → 10-Q Apr 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TRUP. Try it in the Lab to size a position and see the risk.