TRU TransUnion
$63.42 -0.63%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.63%
YTD
-16.90%
P/E
16.54
P/B
3.75
ROE
16%
Div yield
0.7%
Beta
0.92
Market cap
$12.2B
RSI (14)
30
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$64.01
Close
$63.42
VWAP (n/a)
—
Day high
$64.75
Day low
$63.20
Volume
2.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Is TransUnion’s (TRU) New Strategy Chief Reframing Its Growth Playbook Amid a CFO Exit?
Yahoo Finance · Oct 3
Why TransUnion (TRU) Shares Are Trading Lower Today
Yahoo Finance · Sep 30
Neuroscale AI to Present "Merit to Mission," Bringing Private & Public Organization Leaders Together to discuss AI powered Talent Acquisition combating fraud & adoption challenges
Yahoo Finance · Sep 30
Why Fair Isaac Corporation (FICO) Stock Is Falling Today
Yahoo Finance · Sep 29
FICO stock tumbles on report of credit bureau requirement change
Investing.com · Oct 1
Fair Isaac stock plunges 20% after Fannie and Freddie open door to FICO credit score rival
Yahoo Finance · Sep 29
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 23, 2026 View → 10-Q Jul 28, 2026 View → 8-K Jul 28, 2026 View → 8-K May 15, 2026 View → 10-Q Apr 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TRU. Try it in the Lab to size a position and see the risk.