TRIP TripAdvisor
$8.52 -3.07%
US Stock · Communication Services
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-3.07%
YTD
-45.60%
P/E
196.31
P/B
2.64
ROE
2.9%
Div yield
—
Beta
1.3
Market cap
$982M
RSI (14)
39
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$8.86
Close
$8.52
VWAP (n/a)
—
Day high
$8.86
Day low
$8.41
Volume
2.5M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Here is Why Tripadvisor (TRIP) is a Bad Investment at Today’s Price
Yahoo Finance · Sep 30
Tripadvisor (TRIP) Stock May Be Below Fair Value On Sales Alone
Yahoo Finance · Sep 23
Is Tripadvisor (TRIP) Undervalued Or Is Its Sharp Share Price Fall Already Priced In?
Yahoo Finance · Sep 23
CEO of TheFork Dumps 8,000 Company Shares as Tripadvisor Sells This Subsidiary
Yahoo Finance · Sep 8
Insider Sells 5,200 Shares, After Stock Falls 42% in a Year
Yahoo Finance · Aug 25
Airbnb names Pepijn Rijvers chief business officer
Yahoo Finance · Sep 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 1, 2026 View → 8-K Jun 15, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TRIP. Try it in the Lab to size a position and see the risk.