TNL Travel + Leisure Co.
$62.82 +1.78%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.78%
YTD
+3.50%
P/E
16.23
P/B
15.4
ROE
121.8%
Div yield
4.8%
Beta
0.85
Market cap
$3.9B
RSI (14)
39
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$62.40
Close
$62.82
VWAP (n/a)
—
Day high
$63.29
Day low
$62.07
Volume
641K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Wyndham, Travel + Leisure Co. team up to scale Sports Illustrated Resorts
Yahoo Finance · Oct 5
Travel + Leisure Co. Partners with Wyndham to Develop Hotels Under the Sports Illustrated Resorts Brand
Yahoo Finance · Oct 5
Travel + Leisure Co. Expands Eddie Bauer Adventure Club with New Trail Partner Network
Yahoo Finance · Oct 2
Travel + Leisure Co. to Report Third Quarter 2026 Financial Results on October 27, 2026
Yahoo Finance · Sep 30
Update: Travel + Leisure to Pay $975,000 in SEC Settlement Alleging Misleading Disclosures
Yahoo Finance · Sep 30
Travel + Leisure to Pay $975,000 in SEC Settlement Alleging Misleading Disclosures
Yahoo Finance · Sep 30
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 19, 2026 View → 10-Q Jul 22, 2026 View → 8-K Jul 22, 2026 View → 8-K May 22, 2026 View → 8-K May 20, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TNL. Try it in the Lab to size a position and see the risk.