TMO Thermo Fisher
$656.58 -2.98%
US Stock · Healthcare
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-2.98%
YTD
+21.80%
P/E
34.75
P/B
4.08
ROE
13.3%
Div yield
0.3%
Beta
0.54
Market cap
$242.1B
RSI (14)
55
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$683.35
Close
$656.58
VWAP (n/a)
—
Day high
$694.33
Day low
$654.51
Volume
2.7M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Thermo Fisher Scientific (TMO): Strong Q3 Guidance and Broadening Demand Support Multi-Year Outlook
Yahoo Finance · Oct 6
Quantum BioPharma Signs Contract with Thermo Fisher Scientific’s Clinical Research Business to Implement Phase 2 Lucid-MS Trial in Multiple Sclerosis
Yahoo Finance · Oct 6
EXCLUSIVE: Thermo Fisher To Support Quantum Biopharma in Progressive Multiple Sclerosis Drug Trial
Yahoo Finance · Oct 6
Thermo Fisher Scientific Showcases New Solutions and Expanded Capabilities to Accelerate Drug Development at CPHI Milan 2026
Yahoo Finance · Oct 6
Thermo Fisher Scientific Proteomics Technologies Enable Discovery of More Than 2,500 New Biological Associations in PRECISE-SG100K Study
Yahoo Finance · Oct 5
Custom Recombinant Proteins Market - Global Strategic Business Report 2026 | Capture the $10 Billion 2030 Shift as Thermo Fisher Scientific, Merck, GenScript, and Sino Biological Redefine Scale
Yahoo Finance · Oct 5
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 31, 2026 View → 8-K Jul 23, 2026 View → 8-K May 26, 2026 View → 10-Q May 1, 2026 View → 8-K Apr 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TMO. Try it in the Lab to size a position and see the risk.