TMO Thermo Fisher
$594.00 +2.41%
US Stock · Healthcare
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.41%
YTD
+28.90%
P/E
31.02
P/B
4.08
ROE
13.3%
Div yield
0.3%
Beta
0.64
Market cap
$216.1B
RSI (14)
78
Next earnings
Oct 20, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$578.00
Close
$594.00
VWAP (n/a)
—
Day high
$594.26
Day low
$574.77
Volume
1.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Labcorp Stock Jumps 14% in a Month as Growth Meets Rich Valuation
Yahoo Finance · Aug 7
[Latest] Global gRNA Market Size/Share Worth USD 2950 Million by 2034 at a 19% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)
Yahoo Finance · Aug 6
Becton Dickinson Lifts Full-Year Profit Outlook as Third-Quarter Results Top Views
Yahoo Finance · Aug 6
[Latest] Global Deep Eutectic Solvents Market Size/Share Worth USD 735.89 Million by 2034 at a 15.27% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)
Yahoo Finance · Aug 5
3 Cash-Producing Stocks We Think Twice About
Yahoo Finance · Aug 3
Thermo Fisher Raises 2026 Outlook After Strong Second-Quarter Results
Yahoo Finance · Aug 3
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 31, 2026 View → 8-K Jul 23, 2026 View → 8-K May 26, 2026 View → 10-Q May 1, 2026 View → 8-K Apr 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TMO. Try it in the Lab to size a position and see the risk.