TBBK The Bancorp, Inc.
$48.44 +0.23%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.23%
YTD
-36.60%
P/E
8.7
P/B
4.3
ROE
32.3%
Div yield
—
Beta
1.19
Market cap
$2.0B
RSI (14)
27
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$48.75
Close
$48.44
VWAP (n/a)
—
Day high
$49.41
Day low
$48.44
Volume
543K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Parkway Bank Begins New Era of Growth with Completion of Capital Raise and Tender Offer
Yahoo Finance · Oct 1
Bank of Hope Completes Acquisition of the Commercial Banking Unit of SMBC MANUBANK
Yahoo Finance · Oct 1
CBB Bancorp, Inc. Announces Appointment of Jeffrey D. Green to Board of Directors and Audit Committee Chair Role
Yahoo Finance · Sep 25
Why The Bancorp (TBBK) Stock Is Falling Today
Yahoo Finance · Sep 10
Why Is The Bancorp Stock Down 21% Today?
Yahoo Finance · Sep 9
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
Yahoo Finance · Sep 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 4, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 30, 2026 View → 8-K Jun 1, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell TBBK. Try it in the Lab to size a position and see the risk.