STX Seagate Technology
$805.63 -9.18%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-9.18%
YTD
+258.00%
P/E
60.63
P/B
84.87
ROE
212.4%
Div yield
3.7%
Beta
2.26
Market cap
$193.1B
RSI (14)
42
Next earnings
Oct 28, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$857.12
Close
$805.63
VWAP (n/a)
—
Day high
$863.50
Day low
$798.62
Volume
7.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Seagate, Western Digital stocks slip as Toshiba's AI storage push rattles sector
Yahoo Finance · Oct 6
Seagate’s (STX) CEO Sold $17.4 Million the Day Before the Toshiba Drop. The Stock Is Falling Again
Yahoo Finance · Oct 6
Seagate (STX) Stock Trades Down, Here Is Why
Yahoo Finance · Oct 6
Why Memory Stocks Are Sitting Out the Stock Market Rally
Yahoo Finance · Oct 6
Seagate and Western Digital Drop. The Hot Tech Stocks Have a Big Toshiba Problem.
Yahoo Finance · Oct 6
Seagate And Western Digital Stocks Fall. There's A New Twist To Toshiba Competition Fears.
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 9, 2026 View → 8-K Sep 4, 2026 View → 10-K Aug 4, 2026 View → 8-K Jul 28, 2026 View → 8-K Jun 12, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell STX. Try it in the Lab to size a position and see the risk.