SSB South State Bank
$100.95 -0.18%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.18%
YTD
+0.90%
P/E
10.44
P/B
1.04
ROE
10.5%
Div yield
2.8%
Beta
0.67
Market cap
$9.9B
RSI (14)
39
Next earnings
Oct 20, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$101.67
Close
$100.95
VWAP (n/a)
—
Day high
$101.83
Day low
$100.58
Volume
433K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Low-Volatility Stocks We Think Twice About
Yahoo Finance · Sep 21
What’s Going On With SouthState Bank (SSB)?
Yahoo Finance · Sep 17
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
Yahoo Finance · Sep 16
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
Yahoo Finance · Sep 10
Executive Parts Ways With 4,000 Shares of Regional Bank Stock, Following 11% Rally
Yahoo Finance · Aug 22
SouthState Establishes Government Contractor Banking Vertical, Appoints Industry Veteran to Lead Venture
Yahoo Finance · Aug 17
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 2, 2026 View → 10-Q Jul 31, 2026 View → 8-K Jul 23, 2026 View → 8-K Jul 13, 2026 View → 8-K Jul 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell SSB. Try it in the Lab to size a position and see the risk.