SO Southern Company
$85.44 +1.97%
US Stock · Utilities
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.97%
YTD
-11.40%
P/E
20.75
P/B
2.67
ROE
12.6%
Div yield
4.0%
Beta
-0.2
Market cap
$96.6B
RSI (14)
47
Next earnings
Oct 28, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$84.20
Close
$85.44
VWAP (n/a)
—
Day high
$85.52
Day low
$84.14
Volume
5.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Southern Co. (SO) Laps the Stock Market: Here's Why
Yahoo Finance · Oct 6
For Retirees Who Want Utility Income: Duke Energy vs. Southern Company, 3.9% vs. 3.8% Yield
Yahoo Finance · Oct 3
CMA proposes accepting Co-op’s remedies over Southern Co-op acquisition
Yahoo Finance · Oct 1
Southern or Duke: Which Utility Dividend Holds Up Against the Data Center Buildout
Yahoo Finance · Sep 30
NEE vs. SO: Which Utility Stock Wins for Retirement Income in 2026?
Yahoo Finance · Sep 30
Southern Co. (SO) Rises As Market Takes a Dip: Key Facts
Yahoo Finance · Sep 29
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 6, 2026 View → 8-K Aug 4, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 30, 2026 View → 10-Q Jul 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell SO. Try it in the Lab to size a position and see the risk.