SN SharkNinja
$184.72 +1.11%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.11%
YTD
+101.30%
P/E
36.99
P/B
5.9
ROE
26%
Div yield
—
Beta
1.44
Market cap
$25.7B
RSI (14)
63
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$183.47
Close
$184.72
VWAP (n/a)
—
Day high
$185.69
Day low
$182.38
Volume
762K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
SharkNinja, Inc. (SN) Outperforms Broader Market: What You Need to Know
Yahoo Finance · Oct 6
SharkNinja Taps AI to Sharpen Consumer Insights & Drive Innovation
Yahoo Finance · Oct 6
Meet the Ninja PREPi Precision-Powered Prep - Store System: Prep, Serve, Store & Go - All with One Bowl.
Yahoo Finance · Oct 2
SharkNinja (SN) Could Be 61% Overvalued As Momentum Meets A Valuation Gap
Yahoo Finance · Sep 26
SharkNinja (SN) Stock May Be 25% Undervalued After Racing Partnership
Yahoo Finance · Sep 26
Shark Beauty Launches Limited Edition Celestial Skies Collection in Partnership with Actress and CYKLAR Founder Claudia Sulewski, Available Exclusively at Sephora
Yahoo Finance · Sep 25
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jul 13, 2026 View → 8-K Jun 18, 2026 View → 10-Q May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell SN. Try it in the Lab to size a position and see the risk.