SMPL Simply Good Foods Company
$9.96 +0.20%
US Stock · Consumer Staples
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.20%
YTD
-58.90%
P/E
8.35
P/B
1.59
ROE
-12.3%
Div yield
—
Beta
0.22
Market cap
$866M
RSI (14)
46
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$10.02
Close
$9.96
VWAP (n/a)
—
Day high
$10.10
Day low
$9.89
Volume
1.6M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Shelf-Stable Food Stocks Q2 Teardown: Simply Good Foods (NASDAQ:SMPL) Vs The Rest
Yahoo Finance · Sep 24
1 Oversold Stock Ready to Bounce Back and 2 Facing Challenges
Yahoo Finance · Sep 11
Is Simply Good Foods (SMPL) a Great Value Stock Right Now?
Yahoo Finance · Sep 8
1 of Wall Street’s Favorite Stocks Worth Investigating and 2 We Brush Off
Yahoo Finance · Sep 4
Implied Volatility Surging for Simply Good Foods Stock Options
Yahoo Finance · Aug 26
Investors sue Owyn protein shake owner after reformulation led to sales dip
Yahoo Finance · Aug 26
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 9, 2026 View → 8-K Jul 9, 2026 View → 8-K Apr 21, 2026 View → 10-Q Apr 9, 2026 View → 8-K Apr 9, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell SMPL. Try it in the Lab to size a position and see the risk.