PTON Peloton Interactive, Inc.
$4.8700 -2.79%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-2.79%
YTD
-33.40%
P/E
34.23
P/B
5.24
ROE
-418.4%
Div yield
—
Beta
1.52
Market cap
$2.2B
RSI (14)
43
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$5.06
Close
$4.8700
VWAP (n/a)
—
Day high
$5.06
Day low
$4.8600
Volume
5.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Why You Were Right For Not Buying Peloton Stock In 2021
Yahoo Finance · Oct 6
Peloton Interactive (PTON) Unveils New Treadmills, Is The Valuation Already Full?
Yahoo Finance · Oct 6
$1,000 Invested in Peloton Interactive (PTON) at Its 52-Week Low Is Worth This Much Today
Yahoo Finance · Oct 5
3 Reasons to Sell PTON and 1 Stock to Buy Instead
Yahoo Finance · Oct 1
Factor, the Official Prepared Meal Partner of HYROX North America, Announces Collaboration with Fitness Instructor Matt Wilpers
Yahoo Finance · Sep 30
Has Peloton Interactive (PTON) Priced In Its Treadmill Reset?
Yahoo Finance · Sep 25
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-K Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K May 26, 2026 View → 10-Q May 7, 2026 View → 8-K May 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PTON. Try it in the Lab to size a position and see the risk.