PRGS Progress Software Corporation
$37.20 -0.05%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.05%
YTD
-20.60%
P/E
16.81
P/B
3.76
ROE
18.2%
Div yield
1.3%
Beta
0.46
Market cap
$1.5B
RSI (14)
36
Next earnings
Jan 18, 2027
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$37.48
Close
$37.20
VWAP (n/a)
—
Day high
$38.16
Day low
$36.57
Volume
605K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
PRGS vs. SNPS: Which Stock Should Value Investors Buy Now?
Yahoo Finance · Oct 6
Should Value Investors Buy Progress Software (PRGS) Stock?
Yahoo Finance · Oct 6
What Is Wall Street Really Pricing Into Progress Software (PRGS)?
Yahoo Finance · Oct 4
Applause and Progress Software to Discuss AI’s Role in Accessibility Compliance at M-Enabling Summit 2026
Yahoo Finance · Oct 2
Progress Software Connects Enterprise Knowledge Across Business Systems with New Agentic RAG Capabilities
Yahoo Finance · Oct 1
Progress Software Corporation Q3 2026 Earnings Call Summary
Yahoo Finance · Oct 1
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Sep 30, 2026 View → 8-K Sep 30, 2026 View → 8-K Sep 22, 2026 View → 8-K Jul 22, 2026 View → 10-Q Jun 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PRGS. Try it in the Lab to size a position and see the risk.