POWI Power Integrations
$53.40 -1.77%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.77%
YTD
+41.60%
P/E
123.6
P/B
2.92
ROE
3.7%
Div yield
1.0%
Beta
2.32
Market cap
$3.1B
RSI (14)
52
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$54.69
Close
$53.40
VWAP (n/a)
—
Day high
$54.69
Day low
$53.13
Volume
507K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Volatile Stocks We Steer Clear Of
Yahoo Finance · Sep 29
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
Yahoo Finance · Sep 25
Western Digital, FormFactor, Penguin Solutions, Himax, and Power Integrations Shares Are Falling, What You Need To Know
Yahoo Finance · Sep 24
Is Power Integrations’ (POWI) CAPZero-4 Launch a Quiet Shift in Its Efficiency-First Strategy?
Yahoo Finance · Sep 23
Power Integrations, Penguin Solutions, Photronics, Amkor, and Teradyne Shares Are Soaring, What You Need To Know
Yahoo Finance · Sep 22
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance · Sep 18
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 14, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 4, 2026 View → 10-Q May 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell POWI. Try it in the Lab to size a position and see the risk.