PLNT Planet Fitness
$42.25 +0.43%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.43%
YTD
-56.40%
P/E
13.41
P/B
210.47
ROE
35.8%
Div yield
—
Beta
0.28
Market cap
$3.2B
RSI (14)
36
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$41.92
Close
$42.25
VWAP (n/a)
—
Day high
$42.82
Day low
$41.77
Volume
1.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Planet Fitness COO Dumps 23% of His Direct Equity Stake After the Stock Crashed
Yahoo Finance · Oct 1
Planet Fitness (PLNT) Stock May Sit Below Fair Value As Earnings Reset
Yahoo Finance · Sep 24
How Meta’s Muse Threatens ‘Ghost Members’ at Planet Fitness as PLNT Stock Plunges
Yahoo Finance · Sep 24
1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down
Yahoo Finance · Sep 22
Planet Fitness Growth Could Be Pressured Amid Rising High Volume, Low Price Competition, Deutsche Bank Says
Yahoo Finance · Sep 21
Insider Buy: Planet Fitness Director Acquires Shares Valued at Nearly $120,000
Yahoo Finance · Sep 18
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jun 25, 2026 View → 8-K May 11, 2026 View → 10-Q May 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PLNT. Try it in the Lab to size a position and see the risk.