PLD Prologis
$128.68 +0.47%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.47%
YTD
+11.00%
P/E
29.84
P/B
2.31
ROE
7.9%
Div yield
3.1%
Beta
0.46
Market cap
$125.6B
RSI (14)
31
Next earnings
Oct 15, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$128.25
Close
$128.68
VWAP (n/a)
—
Day high
$129.69
Day low
$127.61
Volume
3.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Amid the Weakness, Data Center Trade Prologis Stock Offers an Incredible Deal
Yahoo Finance · Oct 6
Form 8.3 Prologis, Inc
Yahoo Finance · Oct 6
Dimensional Fund Advisors Ltd. : Form 8.3 - PROLOGIS INC - Ordinary Shares
Yahoo Finance · Oct 6
Form 8.3 Prologis, Inc.
Yahoo Finance · Oct 6
Form 8.3
Yahoo Finance · Oct 5
Form 8.3 PROLOGIS, INC.
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 6, 2026 View → 8-K Aug 5, 2026 View → 8-K Aug 4, 2026 View → 10-Q Jul 29, 2026 View → 8-K Jul 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PLD. Try it in the Lab to size a position and see the risk.