PHM PulteGroup
$116.10 +1.86%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.86%
YTD
-10.40%
P/E
11.51
P/B
1.76
ROE
14.7%
Div yield
0.9%
Beta
0.92
Market cap
$22.0B
RSI (14)
42
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$113.97
Close
$116.10
VWAP (n/a)
—
Day high
$116.49
Day low
$113.97
Volume
1.5M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
PulteGroup (PHM) Beats Stock Market Upswing: What Investors Need to Know
Yahoo Finance · Oct 6
Lennar Plunges 22% YTD: Can the Stock Rebound in the Near Future?
Yahoo Finance · Oct 5
What to Expect From PulteGroup’s Q3 2026 Earnings Report
Yahoo Finance · Oct 5
Can PulteGroup (PHM) Trade At A Discount After A 172% Run?
Yahoo Finance · Sep 23
PulteGroup (PHM) Stock Moves 2.79%: What You Should Know
Yahoo Finance · Sep 22
PulteGroup (PHM) Falls More Steeply Than Broader Market: What Investors Need to Know
Yahoo Finance · Sep 16
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 12, 2026 View → 10-Q Jul 22, 2026 View → 8-K Jul 22, 2026 View → 8-K May 1, 2026 View → 10-Q Apr 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PHM. Try it in the Lab to size a position and see the risk.