PGR Progressive Corporation
$212.05 -0.27%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.27%
YTD
-13.10%
P/E
10.41
P/B
4.4
ROE
35.4%
Div yield
0.2%
Beta
-0.49
Market cap
$121.8B
RSI (14)
49
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$211.99
Close
$212.05
VWAP (n/a)
—
Day high
$213.66
Day low
$211.34
Volume
2.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Progressive (PGR) Faces Pricing Pressure, Is The Stock 9% Undervalued?
Yahoo Finance · Oct 5
What is Progressive’s (PGR) Economic Moat, and is it Widening or Narrowing?
Yahoo Finance · Oct 4
Progressive (PGR) Laps the Stock Market: Here's Why
Yahoo Finance · Oct 1
Will Progressive (PGR) Beat Estimates Again in Its Next Earnings Report?
Yahoo Finance · Oct 1
What to Expect From Progressive Corporation’s Q3 2026 Earnings Report
Yahoo Finance · Oct 1
Progressive (PGR) Increases Despite Market Slip: Here's What You Need to Know
Yahoo Finance · Sep 28
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 18, 2026 View → 8-K Aug 19, 2026 View → 8-K Aug 10, 2026 View → 10-Q Aug 3, 2026 View → 8-K Jul 15, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PGR. Try it in the Lab to size a position and see the risk.