PGNY Progyny, Inc.
$25.91 +0.19%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.19%
YTD
+29.50%
P/E
24.69
P/B
4.29
ROE
16%
Div yield
—
Beta
0.34
Market cap
$1.9B
RSI (14)
47
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$25.99
Close
$25.91
VWAP (n/a)
—
Day high
$26.24
Day low
$25.56
Volume
868K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
PGNY vs. CRL: Which Stock Is the Better Value Option?
Yahoo Finance · Sep 18
Progyny (PGNY) Stock Looks Fairly Valued Despite Its 57% Five Year Slide
Yahoo Finance · Sep 18
Wall Street Analysts Predict a 25.23% Upside in Progyny (PGNY): Here's What You Should Know
Yahoo Finance · Sep 9
Progyny, Inc. to Present at the Wells Fargo Healthcare Conference
Yahoo Finance · Sep 3
Progyny Sees Utilization Rebound as Early Renewals De-Risk Outlook
Yahoo Finance · Aug 16
Progyny (PGNY) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 13
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 7, 2026 View → 8-K Aug 6, 2026 View → 8-K May 27, 2026 View → 8-K May 26, 2026 View → 10-Q May 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PGNY. Try it in the Lab to size a position and see the risk.