PEP PepsiCo
$139.02 +0.42%
US Stock · Consumer
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.42%
YTD
-4.30%
P/E
18.14
P/B
9.67
ROE
50.2%
Div yield
4.3%
Beta
-0.23
Market cap
$189.5B
RSI (14)
61
Next earnings
Oct 7, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$137.50
Close
$139.02
VWAP (n/a)
—
Day high
$139.49
Day low
$137.15
Volume
4.6M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Celsius jumps 12% as Rockstar founder builds 4.7% stake, demands CEO ouster
Investing.com · Aug 7
Don’t Want to Pay a Lot of Taxes? Move Your Company to This Tiny Mediterranean Archipelago.
Yahoo Finance · Aug 7
PepsiCo (PEP) Stock Looks Reasonable As Shares Fell 16% In 3 Years
Yahoo Finance · Aug 7
Are Wall Street Analysts Predicting PepsiCo Stock Will Climb or Sink?
Yahoo Finance · Aug 7
From Milk to Snack Foods, More Products Are Going 'Regenerative'
(Bloomberg) · Aug 7
Stock Market Today, Aug. 6: Celsius Whiffs on Q2 Earnings, Shares Tumble 18%
Yahoo Finance · Aug 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Jul 9, 2026 View → 10-Q Jul 9, 2026 View → 8-K May 22, 2026 View → 8-K May 8, 2026 View → 8-K Apr 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell PEP. Try it in the Lab to size a position and see the risk.