ON ON Semiconductor
$86.31 +0.44%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.44%
YTD
+79.20%
P/E
51.72
P/B
2.84
ROE
8.4%
Div yield
—
Beta
2.65
Market cap
$32.6B
RSI (14)
67
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$86.90
Close
$86.31
VWAP (n/a)
—
Day high
$86.92
Day low
$85.22
Volume
8.7M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Why On Semiconductor Is Betting Big on AI Power and What Its $5.7 Billion Bet Means for ON Stock
Yahoo Finance · Oct 6
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today
Yahoo Finance · Oct 5
27-year-old chip stock gets a rare win as rival bidder steps in
Yahoo Finance · Oct 5
Synaptics (SYNA) Soars 14% as ON Semi Sweetens Deal With All-Cash Offer
Yahoo Finance · Oct 3
Why Are onsemi (ON) Shares Soaring Today
Yahoo Finance · Oct 2
Sector Update: Tech Stocks Gain Late Afternoon
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 1, 2026 View → 8-K Aug 13, 2026 View → 10-Q Aug 3, 2026 View → 8-K Aug 3, 2026 View → 8-K Jun 25, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ON. Try it in the Lab to size a position and see the risk.