MTH Meritage Homes Corporation
$62.82 +0.87%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.87%
YTD
-9.90%
P/E
12.98
P/B
0.89
ROE
6.4%
Div yield
0.8%
Beta
1.03
Market cap
$4.3B
RSI (14)
41
Next earnings
Oct 28, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$62.01
Close
$62.82
VWAP (n/a)
—
Day high
$63.56
Day low
$61.91
Volume
736K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Lennar Plunges 22% YTD: Can the Stock Rebound in the Near Future?
Yahoo Finance · Oct 5
Meritage Homes (MTH) Looks Undervalued On Paper, Is The Pullback A Buying Opportunity?
Yahoo Finance · Sep 20
Meritage Homes Shares Fall 2.3% in Premarket Trading After Truist Downgrade
Yahoo Finance · Sep 16
Meritage Homes Likely to Increase Homebuyer Incentives Amid High Mortgage Rates, Truist Says
Yahoo Finance · Sep 16
Meritage Homes Third Quarter 2026 Earnings Conference Call and Webcast Scheduled for October 29, 2026
Yahoo Finance · Sep 10
Q2 Rundown: Meritage Homes (NYSE:MTH) Vs Other Home Builders Stocks
Yahoo Finance · Aug 28
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 25, 2026 View → 10-Q Jul 31, 2026 View → 8-K Jul 29, 2026 View → 8-K Jun 29, 2026 View → 8-K May 21, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell MTH. Try it in the Lab to size a position and see the risk.