MHO M/I Homes, Inc.
$133.29 +0.98%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.98%
YTD
-2.20%
P/E
10.8
P/B
1.06
ROE
10%
Div yield
—
Beta
0.82
Market cap
$3.4B
RSI (14)
35
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$132.40
Close
$133.29
VWAP (n/a)
—
Day high
$134.94
Day low
$130.09
Volume
185K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
M/I Homes (MHO) Stock Declines While Market Improves: Some Information for Investors
Yahoo Finance · Oct 5
M/I Homes (MHO) Declines More Than Market: Some Information for Investors
Yahoo Finance · Sep 29
Garmin and M/I Homes have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance · Sep 29
Bear of the Day: M/I Homes (MHO)
Yahoo Finance · Sep 29
M/I Homes (MHO) Gains As Market Dips: What You Should Know
Yahoo Finance · Sep 15
M/I Homes, Inc. Announces Third Quarter Webcast
Yahoo Finance · Sep 10
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 31, 2026 View → 8-K Jul 29, 2026 View → 8-K May 14, 2026 View → 10-Q Apr 24, 2026 View → 8-K Apr 22, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell MHO. Try it in the Lab to size a position and see the risk.