MAC Macerich
$22.95 +0.35%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.35%
YTD
+32.00%
P/E
—
P/B
1.94
ROE
-6.6%
Div yield
6.2%
Beta
0.66
Market cap
$6.5B
RSI (14)
48
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$22.91
Close
$22.95
VWAP (n/a)
—
Day high
$23.18
Day low
$22.80
Volume
3.0M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Macerich CEO: Consumers Are Spending, but Are Selective
Yahoo Finance · Sep 17
Macerich Co's Dividend Analysis
Yahoo Finance · Sep 14
Macerich To Present at BofA Securities 2026 Global Real Estate Conference
Yahoo Finance · Sep 14
Why Is Macerich (MAC) Down 7.8% Since Last Earnings Report?
Yahoo Finance · Sep 3
Macerich (MAC) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 12
Macerich Announces Pricing of Upsized Offering of $675 Million Exchangeable Senior Notes due 2031
Yahoo Finance · Aug 7
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 11, 2026 View → 8-K Aug 5, 2026 View → 10-Q Aug 5, 2026 View → 8-K Aug 4, 2026 View → 8-K Jun 29, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell MAC. Try it in the Lab to size a position and see the risk.