M Macy's
$22.46 -0.22%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.22%
YTD
+26.40%
P/E
7.88
P/B
1.16
ROE
15.8%
Div yield
4.5%
Beta
1.1
Market cap
$5.9B
RSI (14)
48
Next earnings
Dec 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$22.47
Close
$22.46
VWAP (n/a)
—
Day high
$22.68
Day low
$22.11
Volume
6.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
DoorDash adds Macy's, Anthropologie, Vans, Timberland, North Face
Yahoo Finance · Oct 1
SJ Fall Summit: When The Alternatives Become the First Choice for Logistics
Yahoo Finance · Oct 6
DoorDash partners with Macy's, Anthropologie and others to expand clothing delivery
Yahoo Finance · Sep 30
Most Memecoins Die Within a Year After Their Peak
Yahoo Finance · Oct 6
3 Reasons to Sell M and 1 Stock to Buy Instead
Yahoo Finance · Oct 5
1 Value Stock with Solid Fundamentals and 2 We Ignore
Yahoo Finance · Oct 5
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Sep 10, 2026 View → 8-K Sep 10, 2026 View → 10-Q Jun 4, 2026 View → 8-K Jun 3, 2026 View → 8-K May 18, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell M. Try it in the Lab to size a position and see the risk.