LUV Southwest Airlines
$42.45 +1.43%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.43%
YTD
+31.10%
P/E
24.82
P/B
2.68
ROE
11.3%
Div yield
2.9%
Beta
1.55
Market cap
$20.8B
RSI (14)
56
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$42.34
Close
$42.45
VWAP (n/a)
—
Day high
$43.16
Day low
$41.86
Volume
4.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
SOUTHWEST AIRLINES LAUNCHES FIRST-OF-ITS-KIND U.S. AIRLINE PLUGIN IN CHATGPT
Yahoo Finance · Oct 6
SOUTHWEST AIRLINES INVITES BUSY AMERICANS TO ENTER AIRPLANE MODE AND RECLAIM THEIR TIME
Yahoo Finance · Oct 5
Southwest Airlines passengers can avoid this money mistake
Yahoo Finance · Sep 28
Redburn Says Its Southwest Sell Thesis Has “Played Out.” So Why Does It Still Prefer Delta and United?
Yahoo Finance · Sep 23
Southwest Airlines kills routes to multiple markets
Yahoo Finance · Sep 22
Southwest Airlines (LUV) Is Up 5.7% After Pivot To High-Margin Seat And Add-On Fees
Yahoo Finance · Sep 22
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 12, 2026 View → 8-K Aug 10, 2026 View → 8-K Aug 7, 2026 View → 10-Q Jul 23, 2026 View → 8-K Jul 22, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell LUV. Try it in the Lab to size a position and see the risk.