LLY Eli Lilly
$1,186 -0.52%
US Stock · Healthcare
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.52%
YTD
+89.50%
P/E
41.4
P/B
38.29
ROE
92.6%
Div yield
0.6%
Beta
0.33
Market cap
$1.11T
RSI (14)
57
Next earnings
Oct 29, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$1,188
Close
$1,186
VWAP (n/a)
—
Day high
$1,195
Day low
$1,161
Volume
1.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Novo Nordisk Stock Rises After GLP-1 Antitrust Win
Yahoo Finance · Aug 7
Pfizer's Next Weight-Loss Weapon: How Berobenatide Stacks Up Against Novo Nordisk's Wegovy and Eli Lilly's Zepbound
Yahoo Finance · Aug 7
The Two Divergent Paths Priced Into Eli Lilly Stock
Yahoo Finance · Aug 7
Stock Market Rally Powers Ahead; SpaceX, Palantir, Sandisk Are Key Earnings Movers: Weekly Review
Yahoo Finance · Aug 7
Lilly and Novo Win a Key GLP-1 Antitrust Fight
Yahoo Finance · Aug 7
These New Drugs Could Fuel Fresh Highs for Biotech and Pharma Stocks
Yahoo Finance · Aug 7
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K May 20, 2026 View → 8-K May 7, 2026 View → 10-Q Apr 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell LLY. Try it in the Lab to size a position and see the risk.