LIVN LivaNova
$74.93 -1.96%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.96%
YTD
+43.70%
P/E
22.25
P/B
2.8
ROE
15.4%
Div yield
—
Beta
0.98
Market cap
$4.2B
RSI (14)
40
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$76.80
Close
$74.93
VWAP (n/a)
—
Day high
$76.80
Day low
$74.58
Volume
425K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
LivaNova to Announce Third-Quarter 2026 Results
Yahoo Finance · Sep 23
LivaNova Director Sells 1,650 Shares for $131,500
Yahoo Finance · Sep 11
GHO Capital appoints Vivid Sehgal as Operating Partner
Yahoo Finance · Sep 8
LivaNova to Present at Morgan Stanley and Baird Healthcare Conferences in September
Yahoo Finance · Sep 3
LivaNova (LIVN) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 12
LivaNova Q2 Earnings & Revenues Beat Estimates, '26 Outlook Raised
Yahoo Finance · Aug 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 11, 2026 View → 10-Q May 6, 2026 View → 8-K May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell LIVN. Try it in the Lab to size a position and see the risk.