KRC Kilroy Realty Corp
$33.90 +1.86%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.86%
YTD
-18.80%
P/E
23.4
P/B
0.84
ROE
3.2%
Div yield
7.2%
Beta
0.63
Market cap
$4.0B
RSI (14)
41
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$33.33
Close
$33.90
VWAP (n/a)
—
Day high
$34.02
Day low
$33.30
Volume
925K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Kilroy Realty (KRC) Opens Farewinds, Is The Stock Still Below Fair Value?
Yahoo Finance · Oct 6
Farewinds Officially Opens at Oyster Point, Bringing All-Day Dining, Community Gathering Spaces, and Bayfront Views
Yahoo Finance · Oct 1
Kilroy Realty Corporation Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Yahoo Finance · Sep 24
Kilroy Realty (KRC) Stock Looks Below Fair Value On Cash Flow
Yahoo Finance · Sep 20
Kilroy Realty to Participate in the Bank of America 2026 Global Real Estate Conference
Yahoo Finance · Sep 10
Kilroy Realty Announces Chief Financial Officer Transition
Yahoo Finance · Aug 11
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 11, 2026 View → 10-Q Jul 28, 2026 View → 8-K Jul 27, 2026 View → 8-K Jun 17, 2026 View → 8-K May 19, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell KRC. Try it in the Lab to size a position and see the risk.