KR Kroger
$58.41 -0.63%
US Stock · Consumer Staples
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.63%
YTD
-12.70%
P/E
32.07
P/B
6.73
ROE
3.5%
Div yield
2.6%
Beta
-0.59
Market cap
$34.8B
RSI (14)
48
Next earnings
Dec 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$58.55
Close
$58.41
VWAP (n/a)
—
Day high
$58.71
Day low
$57.75
Volume
6.5M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Greg Abel-Led Berkshire Hathaway Owns 3 Consumer Stocks. Here's the One I'd Buy First.
Yahoo Finance · Oct 4
Sorry, Kroger Cardholders, Your Extra Gas Discount Is Gone
Yahoo Finance · Oct 3
Kroger tests 24-hour stores in Ohio and Indiana
Yahoo Finance · Oct 1
Kroger Launches Mastercard Powered by Payments Platform Imprint: NYSE Content Update
Yahoo Finance · Oct 1
Costco beats Aldi, Kroger, and Publix where shoppers care most
Yahoo Finance · Oct 4
Can Costco Absorb Rising Costs On A 3.9% Margin?
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 5, 2026 View → 10-Q Sep 18, 2026 View → 8-K Sep 11, 2026 View → 8-K Sep 2, 2026 View → 8-K Jul 1, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell KR. Try it in the Lab to size a position and see the risk.