KKR KKR & Co.
$90.67 +0.79%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.79%
YTD
-27.30%
P/E
25.71
P/B
3.68
ROE
10.3%
Div yield
0.9%
Beta
1.49
Market cap
$81.0B
RSI (14)
32
Next earnings
Nov 9, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$90.20
Close
$90.67
VWAP (n/a)
—
Day high
$91.63
Day low
$89.78
Volume
4.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 S&P 500 Utility Giants Soar Above Key Resistance. This Is Why.
Yahoo Finance · Oct 6
KKR Private Credit Fund Edges Past Redemption Limit
Yahoo Finance · Oct 6
KKR to acquire Gen II Fund Services for $5.1 billion in private-markets push
Investing.com · Oct 6
KKR to Acquire Gen II Fund Services for More Than $5 Billion from Hg and General Atlantic
Yahoo Finance · Oct 5
Apollo vs. KKR: How Much Should Investors Pay to Rely Less on Insurance?
Yahoo Finance · Oct 4
3 Credit Stocks Retail Investors Are Watching As AI Financing Ramps Up
Yahoo Finance · Oct 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 31, 2026 View → 8-K Aug 27, 2026 View → 10-Q Aug 6, 2026 View → 8-K Jul 31, 2026 View → 8-K Jul 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell KKR. Try it in the Lab to size a position and see the risk.