ITW Illinois Tool Works
$267.14 +1.12%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.12%
YTD
+4.50%
P/E
23.57
P/B
22.16
ROE
101.8%
Div yield
2.3%
Beta
0.49
Market cap
$75.3B
RSI (14)
46
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$264.63
Close
$267.14
VWAP (n/a)
—
Day high
$269.03
Day low
$264.25
Volume
1.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
What You Need to Know Ahead of Illinois Tool Works’ Earnings Release
Yahoo Finance · Oct 6
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q2 Earnings?
Yahoo Finance · Oct 1
Illinois Tool Works (ITW) Following Zacks Upgrade Has Valuation Back In Focus
Yahoo Finance · Sep 30
1 Industrials Stock with Impressive Fundamentals and 2 We Avoid
Yahoo Finance · Sep 23
Unpacking Q2 Earnings: Illinois Tool Works (NYSE:ITW) In The Context Of Other General Industrial Machinery Stocks
Yahoo Finance · Sep 18
The ASSEMBLY Show Puts AI and The Future of Manufacturing in The Spotlight with Executive Keynote Panel and Expanded Education Program
Yahoo Finance · Sep 10
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 13, 2026 View → 10-Q Aug 6, 2026 View → 8-K Jul 28, 2026 View → 8-K May 22, 2026 View → 8-K May 12, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ITW. Try it in the Lab to size a position and see the risk.